24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000627
24H 成交量$25.39万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 492 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.60% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.07万 | $4,293.51万 | -1.55% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
相关站点
共 40 个
Aerodrome _BTC行情
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _比特币
First Digital _加密货币行情
Huma Finance _币种排行
United Stables _比特币
Mitosis _比特币
TRON _以太坊ETH价格
QQQB _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _币种排行
Litecoin _加密货币行情
AMDB _比特币行情
Aave _币种排行
MUB _加密货币行情
Aptos _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
SNXXB _BTC行情
SNXXB _比特币
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _比特币
THORChain _比特币
Hyperliquid _币种排行
MARSCOIN _比特币行情
QQQB _数字货币市值
Injective _比特币
Aerodrome _比特币行情
Injective _币种排行
Aave _比特币