24H 最高$0.00517
24H 最低$0.00492
今日开盘$0.00515
24H 成交量$29.97万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 500 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.58% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ROBOFabric Protocol
|
$0.00493 | $0.00517 | $0.00492 | $29.97万 | $1,145.51万 | -4.27% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.78万 | $228.20万 | -0.97% |
| 291 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.20 | $46.86万 | $7.69亿 | -1.21% |
| 288 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.23万 | — | -6.28% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
相关站点
共 40 个
Quant _币种排行
SNXXB _数字货币市值
Quant _比特币
BFUSD _以太坊ETH价格
Pendle _加密货币行情
MSTRB _比特币行情
Initia _币种排行
SNDKB _加密货币行情
Lisk _数字货币市值
Chainlink _数字货币市值
Huma Finance _币种排行
Near Protocol _比特币
Ethereum _比特币行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
XRP _币种排行
CRWVB _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Quant _比特币
KORUB _比特币
DRAMB _币种排行
LITEB _以太坊ETH价格
Quant _比特币
Uniswap _BTC行情
ZAMA _数字货币市值
RWUSD _币种排行
Vanar Chain _BTC行情
Pepe _BTC行情
Artificial _比特币
BFUSD _BTC行情
Caldera _BTC行情
Initia _比特币行情
LayerZero _数字货币市值
USDC _比特币
BNCB _BTC行情