24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 490 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.53万 | $873.71万 | -1.74% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.22万 | $73.52亿 | -2.38% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -2.89% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.41万 | $1,079.20万 | -4.13% |
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.45万 | $1,482.78万 | -2.58% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 234 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.07万 | $7.55亿 | -2.61% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
相关站点
共 40 个
BFUSD _BTC行情
SNDKB _比特币行情
MegaETH _数字货币市值
Artificial _比特币
Ethena USDe _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _数字货币市值
LITEB _比特币
MegaETH _币种排行
XRP _BTC行情
Chainlink _比特币
Zcash _币种排行
BNB _加密货币行情
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Aptos _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
Holo _比特币行情
DRAMB _比特币行情
Pepe _比特币行情
MARSCOIN _比特币行情
Injective _BTC行情
Initia _以太坊ETH价格
QQQB _币种排行
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
Holo _币种排行
Tether Gold _加密货币行情
First Digital _数字货币市值
LayerZero _数字货币市值
BNB _比特币
Bitcoin _比特币行情
Quant _币种排行
INTCB _币种排行
AAPLB _BTC行情