24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $39.82万 | — | -2.91% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.84万 | $5.41亿 | -3.51% |
| 146 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $116.69万 | $6,656.31万 | -4.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 157 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $106.98万 | $903.95万 | 1.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,731.61万 | $66.62亿 | -4.88% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.18万 | $7.69万 | -3.97% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.92万 | $949.39万 | -3.46% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 545 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.23万 | $1,310.87万 | -2.98% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $27.87万 | $1.52亿 | -4.85% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 179 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $85.46万 | $6.52亿 | -5.87% |
| 610 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.90万 | — | -4.38% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |