Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$397.97
-1.49%
≈ ￥2626.6
(-$6.02)
更新于 2026-11-04 06:45:01
24H 最高$409.00
24H 最低$396.99
今日开盘$403.99
24H 成交量$276.39万
流通市值$2,521.17万
24H 涨跌额(-$6.02)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.56万 | $873.71万 | 1.19% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $958.16万 | $71.33亿 | 1.22% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
相关站点
共 40 个
Bittensor _数字货币市值
1000CAT _加密货币行情
Tether Gold _比特币行情
Celestia _币种排行
Uniswap _BTC行情
POL _加密货币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Artificial _加密货币行情
莱特币 _数字货币市值
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _币种排行
币安币 _比特币行情
World Liberty _BTC行情
Haedal _加密货币行情
USD1 _加密货币行情
大零币 _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _币种排行
Hashflow _数字货币市值
Hashflow _加密货币行情
BEB _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
Starknet _比特币行情
Bittensor _数字货币市值
TQQQB _以太坊ETH价格
THORChain _币种排行
THORChain _数字货币市值
USDC _加密货币行情
币安币 _比特币
Celestia _比特币
SOXSB _比特币行情
MegaETH _BTC行情
World Liberty _以太坊ETH价格
AMDB _币种排行