24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBEWYB
|
$152.79 | $160.33 | $151.71 | $122.65万 | — | -0.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $215.91万 | $5.58亿 | -2.60% |
| 267 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.18万 | $7,125.53万 | -2.74% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.47% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,261.60万 | $73.52亿 | -1.82% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.47% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.46% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.02万 | $4,293.51万 | -1.86% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.49万 | $1.72亿 | -2.63% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.69% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
相关站点
共 40 个
KORUB _币种排行
XRP _比特币
USD1 _加密货币行情
RWUSD _数字货币市值
MUB _比特币行情
Ondo _数字货币市值
SOXLB _数字货币市值
Huma Finance _BTC行情
Celestia _数字货币市值
Haedal _币种排行
INTCB _币种排行
CRCLB _数字货币市值
Hyperliquid _币种排行
Aerodrome _数字货币市值
Holo _比特币行情
Aerodrome _BTC行情
BEAMX _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
1000CAT _比特币行情
TSLAB _以太坊ETH价格
NBISB _比特币
BitTensor _比特币
Zcash _比特币
Gitcoin _数字货币市值
Origin _比特币行情
Origin _比特币行情
TQQQB _比特币行情
TONToken _BTC行情
Quant _币种排行
Holo _以太坊ETH价格
Aave _数字货币市值
AMDB _加密货币行情
Aster _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
Aptos _比特币
NVDAB _比特币行情
SOXLB _币种排行