24H 最高$0.001167
24H 最低$0.001093
今日开盘$0.001166
24H 成交量$26.73万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 501 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.45万 | $873.71万 | -2.16% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.15% |
| 291 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
相关站点
共 40 个
Origin _币种排行
Tether Gold _比特币行情
Quant _比特币行情
Lisk _币种排行
牛来 _比特币
Plasma _以太坊ETH价格
Official _数字货币市值
USDC _BTC行情
Celo _以太坊ETH价格
Sophon _比特币
Internet _BTC行情
BitTensor _加密货币行情
Internet _比特币
GOOGLB _数字货币市值
Aerodrome _比特币行情
Sophon _比特币
Cardano _比特币行情
SNXXB _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _币种排行
Pendle _比特币行情
Pendle _比特币
MARSCOIN _比特币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
Dogecoin _加密货币行情
Sophon _BTC行情
SOXLB _BTC行情
SNDKB _比特币行情
Ethena USDe _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
1000CAT _以太坊ETH价格
Zcash _币种排行
Injective _比特币行情
Haedal _BTC行情
MegaETH _加密货币行情
Pump.fun _币种排行