24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3306
24H 成交量$219.01万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.81万 | $873.71万 | -2.82% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1881 | $0.193 | $0.1862 | $1,119.58万 | $73.52亿 | -2.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
相关站点
共 40 个
Holo _比特币行情
Avalanche _加密货币行情
TONToken _比特币
Ethereum _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Haedal _币种排行
Aave _加密货币行情
TSLAB _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币
SNXXB _数字货币市值
Ethena USDe _数字货币市值
Polkadot _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _比特币行情
Solana _BTC行情
QQQB _加密货币行情
NFPrompt _BTC行情
Lisk _币种排行
Cardano _比特币
BNB _币种排行
Huma Finance _加密货币行情
Litecoin _比特币行情
Chainlink _比特币行情
Plasma _加密货币行情
Celestia _币种排行
MRVLB _以太坊ETH价格
Tether Gold _比特币
CRCLB _比特币
Pendle _数字货币市值
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Haedal _币种排行
Stellar _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情