24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.65 | $142.10 | $132.40 | $249.87万 | — | 2.85% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $178.26万 | $5.20亿 | 3.77% |
| 192 |
ORDIOrdinals
|
$3.223 | $3.28 | $2.95 | $97.70万 | $6,521.12万 | 3.70% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 189 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001345 | $0.0001175 | $101.90万 | $840.26万 | 0.69% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,429.88万 | -2.73% |
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.58亿 | 2.03% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 226 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.36万 | $7.26亿 | -2.37% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.26万 | — | 0.38% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
GNSGains Network
|
$0.43 | $0.575 | $0.378 | $612.42万 | $1,361.04万 | -13.31% |
相关站点
共 40 个
狗币 _BTC行情
USDC _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _比特币行情
TONToken _比特币行情
RWUSD _比特币
Ripple USD _加密货币行情
Virtuals _比特币行情
Uniswap _比特币行情
大零币 _比特币
First Neiro _比特币
EUR _加密货币行情
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币行情
莱特币 _比特币行情
BMNRB _数字货币市值
QQQB _以太坊ETH价格
币安币 _比特币行情
BitTensor _BTC行情
达世币 _比特币
StraitsX USD _数字货币市值
USDC _BTC行情
Ether.fi _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _比特币
Avalanche _比特币行情
BitTensor _币种排行
Ripple USD _比特币
EUR _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
JUST _加密货币行情
Starknet _数字货币市值
Pump.fun _比特币行情
Internet _比特币