24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.44 | $160.33 | $152.47 | $118.16万 | — | 0.25% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.08万 | $5.58亿 | -3.29% |
| 264 |
ORDIOrdinals
|
$3.347 | $3.51 | $3.34 | $55.63万 | $7,125.53万 | -3.43% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 498 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001391 | $0.000134 | $20.84万 | $873.71万 | -2.75% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1868 | $0.1949 | $0.1862 | $1,184.69万 | $73.52亿 | -2.25% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.64万 | $8.85万 | -3.76% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.47万 | $1,079.20万 | -4.75% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.395 | $16.27万 | $223.40万 | -3.88% |
| 251 |
BNSOLBinance Staked SOL
|
$103.5 | $109.00 | $103.30 | $59.23万 | $7.55亿 | -3.00% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
相关站点
共 40 个
MRVLB _币种排行
BNB _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Sophon _BTC行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Pump.fun _币种排行
Polkadot _以太坊ETH价格
Stellar _币种排行
SKHYB _币种排行
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
INTWB _币种排行
Huma Finance _数字货币市值
Sophon _BTC行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
CRCLB _数字货币市值
Litecoin _数字货币市值
LayerZero _比特币
DRAMB _比特币
SNXXB _BTC行情
Bitcoin Cash _BTC行情
Avalanche _BTC行情
NFPrompt _比特币
Sei _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _BTC行情
Hyperliquid _数字货币市值
ZAMA _币种排行
SNXXB _比特币
Ethena _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
TSLAB _比特币行情