24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016871
24H 成交量$38.60万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
相关站点
共 40 个
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
First Digital _比特币行情
Huma Finance _数字货币市值
Holo _比特币行情
BNB _加密货币行情
Huma Finance _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _比特币
Eigenlayer _比特币行情
Quant _比特币
United Stables _以太坊ETH价格
Injective _比特币
Arbitrum _数字货币市值
Ondo _BTC行情
Quant _加密货币行情
CRWVB _数字货币市值
TSLAB _以太坊ETH价格
INTCB _加密货币行情
Cardano _币种排行
Haedal _比特币
Worldcoin _比特币行情
Dogecoin _加密货币行情
Filecoin _比特币
EUR _币种排行
Gram _数字货币市值
1000CAT _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
NVDAB _币种排行
KORUB _BTC行情
MUB _比特币
Origin _币种排行
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格