24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.05万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$153.76 | $160.33 | $152.47 | $119.67万 | — | 0.44% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 483 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.10% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.04万 | $73.52亿 | -1.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.70万 | $1,079.20万 | -3.74% |
| 667 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -1.25% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 282 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.02% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.25万 | $7.55亿 | -2.06% |
| 287 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.03万 | — | -6.64% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.22万 | $885.69万 | -5.88% |
相关站点
共 40 个
LITEB _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
RedStone _币种排行
Stellar _BTC行情
MUB _比特币行情
QQQB _比特币
Gitcoin _BTC行情
Ethena _数字货币市值
Cardano _比特币
BFUSD _加密货币行情
Aave _比特币
GOOGLB _比特币行情
Injective _数字货币市值
Caldera _比特币
Filecoin _数字货币市值
Sophon _比特币
TSLAB _数字货币市值
Ethena _以太坊ETH价格
1000CAT _BTC行情
Gram _比特币行情
THORChain _比特币行情
Injective _BTC行情
USD1 _比特币行情
Haedal _比特币行情
Origin _币种排行
Gram _数字货币市值
Caldera _加密货币行情
Injective _比特币行情
CRWVB _币种排行
INTWB _数字货币市值
KORUB _BTC行情
Bitcoin Cash _BTC行情
TQQQB _加密货币行情
GOOGLB _比特币
Worldcoin _数字货币市值
Gitcoin _BTC行情
Haedal _BTC行情
Sui _数字货币市值