24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001393
24H 成交量$61.20万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.27% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.44万 | $1,482.78万 | 0.48% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.26% |
相关站点
共 40 个
Morpho _比特币行情
PAX Gold _数字货币市值
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币
币安币 _比特币
Starknet _BTC行情
Plasma _加密货币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Ethena _比特币
Internet _以太坊ETH价格
Starknet _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币
Worldcoin _数字货币市值
Injective _BTC行情
Pepe _比特币
达世币 _加密货币行情
PAX Gold _BTC行情
BFUSD _BTC行情
Quant _币种排行
比特币 _BTC行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
应用链 _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
1000CAT _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
Bittensor _比特币行情
Ondo _数字货币市值
Ondo _比特币行情
POL _比特币
Aerodrome _BTC行情
大零币 _比特币行情