24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EWYBEWYB
|
$152.74 | $160.33 | $151.71 | $95.29万 | — | -4.33% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
ATOMCosmos
|
$1.439 | $1.47 | $1.41 | $235.68万 | $5.58亿 | -1.71% |
| 336 |
ORDIOrdinals
|
$3.379 | $3.49 | $3.34 | $41.17万 | $7,125.53万 | -3.18% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
相关站点
共 40 个
THORChain _币种排行
MRVLB _币种排行
Pepe _加密货币行情
BFUSD _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币
Lisk _币种排行
Ethereum _比特币行情
1000CAT _比特币
Bitcoin _数字货币市值
Initia _数字货币市值
Haedal _BTC行情
Chainlink _比特币
Aave _以太坊ETH价格
TONToken _比特币行情
BEAMX _加密货币行情
Ethena _加密货币行情
CRWVB _以太坊ETH价格
EUR _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
AAPLB _比特币
牛来 _比特币
Huma Finance _币种排行
SNXXB _币种排行
TRON _BTC行情
Celo _比特币行情
SNXXB _加密货币行情
Ondo _加密货币行情
Stellar _加密货币行情
QQQB _比特币
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _币种排行
United Stables _BTC行情
Polkadot _BTC行情
Hyperliquid _加密货币行情
BNCB _比特币
XRP _比特币行情