24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.81万 | — | -0.44% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 119 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.79% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.89万 | $6,521.53万 | -0.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 169 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.29万 | $859.15万 | 4.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 395 |
ROBOFabric Protocol
|
$0.00438 | $0.00438 | $0.00412 | $28.67万 | $940.95万 | 1.86% |
| 610 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.57万 | $4,166.76万 | -0.65% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 239 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.93万 | $1.53亿 | -0.46% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.33% |
| 181 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.69万 | $6.63亿 | -3.07% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 338 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.46万 | $857.03万 | -5.98% |