24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3375
24H 成交量$38.44万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
| 254 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $58.23万 | $7,125.53万 | -2.96% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 493 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.23万 | $873.71万 | -2.32% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 670 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.40万 | $4,293.51万 | -2.46% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 380 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.09万 | $1.72亿 | -2.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 443 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.91万 | $885.69万 | -3.50% |
相关站点
共 40 个
Haedal _以太坊ETH价格
NFPrompt _比特币
AMDB _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
BNCB _以太坊ETH价格
CRWVB _比特币行情
Pump.fun _比特币行情
Solana _比特币行情
BNB _数字货币市值
Celo _以太坊ETH价格
Pendle _数字货币市值
Plasma _BTC行情
MARSCOIN _比特币
Huma Finance _数字货币市值
牛来 _比特币行情
Worldcoin _比特币
Sui _数字货币市值
EUR _比特币
AAPLB _币种排行
Bitcoin _比特币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
Bitcoin _比特币行情
Hedera _BTC行情
BNB _比特币行情
MegaETH _比特币行情
Ripple USD _比特币行情
Chainlink _加密货币行情
BitTensor _币种排行
KORUB _数字货币市值
MARSCOIN _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
Sui _比特币
SNXXB _BTC行情
KORUB _币种排行
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _比特币