24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
相关站点
共 40 个
ZAMA _比特币行情
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
NBISB _比特币
Cardano _币种排行
PAX Gold _币种排行
Cardano _比特币
1000CAT _比特币
Aster _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
TQQQB _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
BNB _BTC行情
Sui _比特币行情
Internet _比特币行情
Artificial _比特币
Caldera _币种排行
SOXLB _比特币
Near Protocol _比特币
AMDB _以太坊ETH价格
SNDKB _数字货币市值
AMDB _比特币
Celestia _数字货币市值
First Digital _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币
Ethereum _BTC行情
BFUSD _比特币
Dogecoin _比特币
CRCLB _比特币
Caldera _BTC行情