24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0374
24H 成交量$55.81万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.59 | $142.10 | $132.40 | $251.21万 | — | 2.69% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $177.85万 | $5.37亿 | 3.62% |
| 191 |
ORDIOrdinals
|
$3.206 | $3.28 | $2.95 | $97.64万 | $6,719.65万 | 3.09% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $99.41万 | $839.85万 | 0.00% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,835.94万 | $69.62亿 | 0.00% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 1.92% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,016.57万 | 0.89% |
| 404 |
XNO纳米币
|
$0.322 | $0.34 | $0.286 | $36.67万 | $4,306.51万 | -5.29% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.14万 | $1,361.70万 | 1.87% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.54万 | $1.61亿 | 1.80% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 225 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $78.75万 | $7.06亿 | -2.67% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.52万 | — | 0.95% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.405 | $0.559 | $0.378 | $542.22万 | $1,055.99万 | -14.20% |
相关站点
共 40 个
USDC _比特币
以太经典 _BTC行情
Gains Network _比特币
Arbitrum _币种排行
BitTensor _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _比特币
KORUB _加密货币行情
Hyperliquid _币种排行
Reserve Rights _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
SNXXB _数字货币市值
币安币 _加密货币行情
USD1 _BTC行情
狗币 _比特币行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
Render _比特币
狗币 _加密货币行情
TQQQB _币种排行
波场 _数字货币市值
COINB _以太坊ETH价格
Shiba Inu _数字货币市值
以太经典 _比特币
Ripple USD _币种排行
Meteora _BTC行情
Solana _BTC行情
大零币 _数字货币市值
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
币安币 _数字货币市值
Zilliqa _数字货币市值
Arbitrum _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币