24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$152.85 | $160.33 | $152.47 | $118.19万 | — | -0.14% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.78万 | $5.58亿 | -3.29% |
| 265 |
ORDIOrdinals
|
$3.338 | $3.51 | $3.34 | $55.37万 | $7,125.53万 | -3.67% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 483 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.97% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1864 | $0.1949 | $0.1862 | $1,185.44万 | $73.52亿 | -2.51% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.05% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 397 |
ROBOFabric Protocol
|
$0.0048 | $0.00516 | $0.00478 | $32.09万 | $1,079.20万 | -5.88% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -0.93% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $51.74万 | $1.72亿 | -2.45% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 251 |
BNSOLBinance Staked SOL
|
$103.4 | $109.00 | $103.30 | $59.26万 | $7.55亿 | -3.09% |
| 287 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.36万 | — | -8.38% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.43% |
相关站点
共 40 个
Holo _以太坊ETH价格
BitTensor _币种排行
RWUSD _BTC行情
Aerodrome _比特币行情
TRON _BTC行情
BNCB _比特币
Gram _BTC行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
Mitosis _比特币行情
SKHYB _BTC行情
BFUSD _币种排行
Huma Finance _数字货币市值
NVDAB _加密货币行情
Quant _BTC行情
KORUB _数字货币市值
MUB _BTC行情
DRAMB _数字货币市值
KORUB _BTC行情
Plasma _数字货币市值
Quant _比特币
Stacks _BTC行情
Sophon _以太坊ETH价格
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
Initia _比特币行情
SKHYB _加密货币行情
Gram _比特币
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Internet _币种排行
Pump.fun _数字货币市值
Haedal _比特币行情
BNB _BTC行情
Chainlink _币种排行
TQQQB _币种排行
MARSCOIN _BTC行情
Ethena USDe _比特币行情
BitTensor _比特币
Dogecoin _比特币