24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3454
24H 成交量$761.00万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $38.17万 | — | -2.09% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.71万 | $5.41亿 | -4.13% |
| 152 |
ORDIOrdinals
|
$2.99 | $3.24 | $2.99 | $113.22万 | $6,656.31万 | -6.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 154 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001395 | $110.09万 | $903.95万 | 0.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1623 | $0.1747 | $0.1617 | $1,789.88万 | $66.62亿 | -5.31% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 557 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.74万 | $7.69万 | -4.93% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.52万 | $949.39万 | -3.93% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -3.23% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.52万 | $1.52亿 | -4.86% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 178 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $85.89万 | $6.52亿 | -6.42% |
| 600 |
FLNCBFLNCB
|
$4.56 | $4.83 | $4.48 | $5.60万 | — | -4.20% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $38.32万 | $884.63万 | -7.04% |