24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EWYBEWYB
|
$154.31 | $157.64 | $151.71 | $91.14万 | — | 0.70% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.31万 | $7.64亿 | -0.14% |
| 374 |
ORDIORDI
|
$3.433 | $3.48 | $3.35 | $31.81万 | $7,226.99万 | 2.39% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 522 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $16.13万 | $873.71万 | 1.12% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,015.72万 | $71.33亿 | 1.55% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.28万 | $6,464.49万 | 0.60% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.50% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.31% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 1.67% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.85万 | $223.40万 | 2.77% |
| 433 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.60 | $24.81万 | $7.55亿 | 2.02% |
| 609 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.39万 | — | 4.76% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.83万 | $885.69万 | 4.86% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币
EUR _比特币行情
USD1 _比特币行情
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _BTC行情
INTWB _比特币
World Liberty _数字货币市值
Bubblemaps _比特币行情
Morpho _BTC行情
Hyperliquid _币种排行
United Stables _币种排行
应用链 _币种排行
BEAMX _比特币
Pudgy Penguins _币种排行
恒星币 _比特币行情
Haedal _BTC行情
Avalanche _币种排行
Gitcoin _BTC行情
Celo _加密货币行情
Starknet _加密货币行情
大零币 _BTC行情
SOXSB _币种排行
SOXSB _数字货币市值
1000CAT _比特币行情
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币
Bubblemaps _币种排行
BEB _加密货币行情
BEAMX _比特币行情
Injective _比特币行情
KORUB _加密货币行情