24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.85万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.95% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -1.25% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.30万 | $1.72亿 | -3.43% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
相关站点
共 40 个
Gram _币种排行
Cardano _币种排行
AAPLB _BTC行情
Aave _比特币行情
TRON _数字货币市值
Ethereum _加密货币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
Hedera _比特币
Lisk _比特币
BitTensor _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
Stellar _币种排行
Injective _比特币行情
DRAMB _币种排行
CRCLB _比特币
XRP _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
RWUSD _比特币行情
USDC _数字货币市值
United Stables _比特币
BFUSD _BTC行情
Ripple USD _BTC行情
BitTensor _加密货币行情
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _数字货币市值
Mitosis _比特币
Hedera _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _以太坊ETH价格