24H 最高$943.13
24H 最低$680.48
今日开盘$860.02
24H 成交量$555.57万
流通市值—
24H 涨跌额(-$161.60)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 481 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.82% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,179.79万 | $73.52亿 | -2.48% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -4.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.96万 | $1,079.20万 | -3.16% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Bitcoin _币种排行
THORChain _BTC行情
BFUSD _币种排行
MRVLB _比特币行情
NVDAB _加密货币行情
DRAMB _币种排行
QQQB _以太坊ETH价格
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
Celestia _加密货币行情
USD1 _币种排行
Ripple USD _数字货币市值
THORChain _BTC行情
1000CAT _加密货币行情
AAPLB _数字货币市值
BNB _加密货币行情
牛来 _数字货币市值
Sophon _比特币
Polkadot _BTC行情
AAPLB _加密货币行情
NVDAB _比特币
Injective _加密货币行情
SNDKB _比特币
Gitcoin _BTC行情
Gitcoin _比特币
Gram _比特币
Bitcoin _加密货币行情
Chainlink _BTC行情
DRAMB _比特币
Sophon _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _数字货币市值
Nomina _比特币行情
First Digital _比特币行情
PAX Gold _比特币
Holo _加密货币行情
SNDKB _币种排行
Ondo _数字货币市值