24H 最高$0.002161
24H 最低$0.001974
今日开盘$0.002159
24H 成交量$66.83万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBEWYB
|
$137.34 | $139.31 | $133.84 | $198.20万 | — | -0.16% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $134.74万 | $5.20亿 | -3.51% |
| 240 |
ORDIOrdinals
|
$3.11 | $3.20 | $2.95 | $62.02万 | $6,521.12万 | -2.63% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $290.18万 | $840.26万 | -4.19% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,106.65万 | $69.73亿 | -1.94% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.41% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 502 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.69% |
| 326 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.23% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -3.13% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -2.87% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.79万 | $7.26亿 | -1.87% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $408.20万 | $1,361.04万 | 13.27% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _比特币行情
MarsCoin _加密货币行情
LayerZero _比特币
Plasma _比特币
Artificial _加密货币行情
Gitcoin _比特币
Aster _加密货币行情
Injective _币种排行
币安币 _加密货币行情
狗币 _数字货币市值
Hashflow _加密货币行情
Sui _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Quant _比特币
Polkadot _比特币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行
Gram _以太坊ETH价格
莱特币 _加密货币行情
Solana _BTC行情
First Digital _加密货币行情
Gitcoin _数字货币市值
Aave _加密货币行情
达世币 _数字货币市值
Uniswap _比特币行情
Ripple USD _比特币
BitTensor _比特币行情
ONEchain _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Shiba Inu _BTC行情
Caldera _比特币行情
PAX Gold _BTC行情