24H 最高$7.84
24H 最低$6.14
今日开盘$7.54
24H 成交量$513.35万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $873.71万 | -2.40% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.63万 | $1,079.20万 | -3.54% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.58万 | $1,482.78万 | -2.82% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -2.23% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
相关站点
共 40 个
BNCB _以太坊ETH价格
QQQB _币种排行
Sui _比特币行情
INTWB _币种排行
Hyperliquid _比特币行情
Ondo _比特币
Eigenlayer _数字货币市值
Sui _以太坊ETH价格
BEAMX _比特币
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
AMDB _加密货币行情
LITEB _加密货币行情
Injective _币种排行
Polkadot _加密货币行情
牛来 _币种排行
LayerZero _比特币行情
Bitcoin Cash _币种排行
Sophon _以太坊ETH价格
Worldcoin _数字货币市值
Injective _BTC行情
Celestia _BTC行情
Worldcoin _数字货币市值
AAPLB _币种排行
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _BTC行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
Internet _BTC行情
MSTRB _加密货币行情
Stellar _以太坊ETH价格
XRP _币种排行
XRP _加密货币行情
TONToken _BTC行情
Dogecoin _币种排行
Ondo _比特币行情