24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 496 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -1.39% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.86% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 357 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.11万 | $1.72亿 | -1.83% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.32% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
SNXXB _比特币
LayerZero _以太坊ETH价格
Solana _比特币
Pendle _加密货币行情
Sui _比特币行情
Stacks _BTC行情
Aptos _数字货币市值
Pepe _比特币
Ethena _加密货币行情
Celo _比特币
Filecoin _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
GOOGLB _比特币行情
Cardano _BTC行情
AMDB _比特币
INTWB _币种排行
Plasma _BTC行情
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _BTC行情
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
TONToken _比特币
Pudgy Penguins _加密货币行情
Aave _加密货币行情
INTWB _比特币
RWUSD _币种排行
INTWB _比特币行情
Internet _比特币行情
TONToken _BTC行情
MUB _币种排行
TSLAB _加密货币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
INTWB _比特币行情
First Digital _BTC行情
BitTensor _币种排行
Sui _以太坊ETH价格