24H 最高$0.2314
24H 最低$0.2184
今日开盘$0.2291
24H 成交量$16.09万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$135.71 | $139.31 | $135.38 | $95.89万 | — | -1.47% |
| 571 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
ATOMCosmos
|
$1.308 | $1.38 | $1.27 | $130.65万 | $5.20亿 | -4.80% |
| 270 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $50.20万 | $6,521.12万 | -4.17% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 71 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $314.61万 | $840.26万 | -4.31% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 28 |
ADA艾达币
|
$0.1771 | $0.182 | $0.1714 | $982.15万 | $69.73亿 | -2.42% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.09 | $3.27 | $2.97 | $16.47万 | $7.96万 | -4.92% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 315 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.72万 | $4,429.88万 | -6.29% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.60 | $4.19 | $48.56万 | $1.58亿 | -4.37% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.28% |
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.495 | $0.575 | $0.305 | $348.19万 | $1,361.04万 | 43.90% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Zama _比特币行情
Aptos _以太坊ETH价格
EUR _比特币行情
Ethena _币种排行
Ethena _加密货币行情
Filecoin _BTC行情
Plasma _比特币行情
Sign _币种排行
Virtuals _比特币行情
Aerodrome _数字货币市值
Filecoin _币种排行
Huma Finance _比特币行情
狗币 _币种排行
QQQB _以太坊ETH价格
Starknet _BTC行情
Sui _比特币
CyberConnect _比特币
ONEchain _BTC行情
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币
USD1 _以太坊ETH价格
Quant _BTC行情
TONToken _比特币
Quant _币种排行
Meteora _比特币行情
Avalanche _比特币行情
瑞波币 _比特币
Mitosis _以太坊ETH价格
Avalanche _币种排行
Mitosis _比特币行情
达世币 _币种排行
Mitosis _数字货币市值
Caldera _比特币
BitTensor _币种排行
United Stables _币种排行
Tether Gold _比特币
比特币 _数字货币市值