24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$153.41 | $160.33 | $152.47 | $118.17万 | — | 0.21% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.64万 | $5.58亿 | -3.56% |
| 263 |
ORDIOrdinals
|
$3.341 | $3.51 | $3.34 | $55.53万 | $7,125.53万 | -3.55% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
ROBOFabric Protocol
|
$0.00478 | $0.00516 | $0.00478 | $32.50万 | $1,079.20万 | -5.35% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.77 | $51.75万 | $1.72亿 | -2.25% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 249 |
BNSOLBinance Staked SOL
|
$103.3 | $109.00 | $103.30 | $59.04万 | $7.55亿 | -3.19% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.35% |
相关站点
共 40 个
BNCB _加密货币行情
Origin _数字货币市值
Stacks _BTC行情
CRCLB _币种排行
Holo _比特币行情
BEAMX _比特币行情
SNDKB _加密货币行情
NFPrompt _币种排行
RedStone _币种排行
Injective _以太坊ETH价格
Polkadot _BTC行情
BEAMX _加密货币行情
Zcash _比特币行情
Haedal _BTC行情
Ondo _数字货币市值
Aptos _比特币
Holo _比特币
MARSCOIN _比特币
Aerodrome _比特币行情
Gram _比特币
Bubblemaps _币种排行
Aave _BTC行情
Gram _数字货币市值
Uniswap _加密货币行情
Aster _币种排行
BEAMX _加密货币行情
Aave _数字货币市值
First Digital _比特币
Aster _币种排行
Sei _比特币
LayerZero _加密货币行情
Sui _比特币行情
XRP _比特币
INTWB _BTC行情
Initia _比特币
Zcash _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
BNB _数字货币市值