24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $106.60万 | — | 2.50% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.70% |
| 278 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.41万 | $7,317.73万 | -1.66% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 495 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.42万 | $895.62万 | -1.01% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $961.32万 | $75.17亿 | -1.45% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.71万 | $8.85万 | -1.73% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -0.93% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.50万 | $1.76亿 | -1.01% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
相关站点
共 40 个
QQQB _币种排行
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
Plasma _比特币
Artificial _数字货币市值
Hedera _比特币行情
SNDKB _数字货币市值
Dogecoin _比特币
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Internet _比特币行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
Gram _加密货币行情
TONToken _比特币
XRP _以太坊ETH价格
XRP _币种排行
INTWB _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币行情
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
Zcash _数字货币市值
MUB _比特币
MARSCOIN _比特币行情
TSLAB _比特币行情
SNDKB _比特币
Zcash _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
Stellar _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币
Bubblemaps _比特币行情
Lisk _币种排行