24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $71.96万 | — | -3.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.38万 | $5.58亿 | -3.98% |
| 358 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.22万 | $7,125.53万 | -1.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 472 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.76% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.24% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
相关站点
共 40 个
Ripple USD _加密货币行情
Nomina _币种排行
Pump.fun _比特币行情
RWUSD _比特币
TONToken _BTC行情
Pump.fun _币种排行
Origin _比特币行情
Hedera _以太坊ETH价格
Ondo _比特币
Uniswap _以太坊ETH价格
DRAMB _币种排行
MUB _币种排行
MegaETH _比特币行情
Bitcoin _以太坊ETH价格
USDC _币种排行
Ethereum _币种排行
Pepe _加密货币行情
Ethena USDe _币种排行
United Stables _BTC行情
Pump.fun _币种排行
ZAMA _数字货币市值
Bitcoin Cash _币种排行
RedStone _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
1000CAT _BTC行情
DRAMB _BTC行情
Ethena _比特币行情
AAPLB _以太坊ETH价格
BitTensor _比特币
BitTensor _币种排行
LayerZero _数字货币市值
EUR _BTC行情
Caldera _数字货币市值
PAX Gold _比特币行情
AAPLB _比特币行情
Lisk _加密货币行情
Cardano _BTC行情
Sui _比特币
BNCB _加密货币行情