24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $120.49万 | — | -2.34% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.63万 | $5.58亿 | -3.40% |
| 290 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $49.71万 | $7,125.53万 | -3.16% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1883 | $0.1943 | $0.1862 | $1,156.34万 | $73.52亿 | -2.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.73% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.47% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
相关站点
共 40 个
NFPrompt _比特币
Artificial _BTC行情
Celo _比特币
Bitcoin _数字货币市值
Ethereum _比特币行情
SKHYB _数字货币市值
Sui _加密货币行情
TSLAB _BTC行情
United Stables _BTC行情
Celo _数字货币市值
Pendle _币种排行
Ethena USDe _比特币行情
BFUSD _BTC行情
Gram _币种排行
BitTensor _BTC行情
Near Protocol _加密货币行情
SKHYB _数字货币市值
Pepe _加密货币行情
United Stables _BTC行情
Sui _比特币
1000CAT _以太坊ETH价格
First Digital _数字货币市值
Celo _数字货币市值
Uniswap _数字货币市值
Lisk _数字货币市值
Holo _BTC行情
Avalanche _以太坊ETH价格
TSLAB _加密货币行情
INTCB _加密货币行情
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Nomina _BTC行情
DRAMB _数字货币市值
QQQB _比特币
Aster _币种排行
First Digital _加密货币行情
BitTensor _数字货币市值
KORUB _加密货币行情
Origin _比特币
United Stables _以太坊ETH价格