24H 最高$48.82
24H 最低$46.28
今日开盘$48.44
24H 成交量$199.44万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,073.03万 | $73.52亿 | -2.28% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 608 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.58万 | $8.85万 | -3.16% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.47万 | $4,293.51万 | -2.15% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 272 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.83 | $51.81万 | $1.72亿 | -1.83% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.54万 | $223.40万 | -2.91% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 424 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.60万 | $885.69万 | -3.49% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hashflow _币种排行
RWUSD _以太坊ETH价格
Ethena _数字货币市值
First Digital _币种排行
USDC _数字货币市值
CRWVB _比特币行情
Chainlink _加密货币行情
Huma Finance _比特币
Aster _比特币行情
QQQB _币种排行
Worldcoin _比特币
Pepe _比特币
Gitcoin _币种排行
USDC _币种排行
Hedera _BTC行情
Worldcoin _比特币
THORChain _币种排行
INTCB _数字货币市值
NVDAB _加密货币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Polkadot _BTC行情
CRWVB _比特币
SNDKB _比特币
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _比特币行情
NVDAB _BTC行情
QQQB _以太坊ETH价格
Official _币种排行
Sophon _币种排行
CRWVB _数字货币市值
SNXXB _币种排行
Haedal _以太坊ETH价格
Sei _BTC行情
INTWB _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
BFUSD _BTC行情