24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBEWYB
|
$134.3 | $139.31 | $132.40 | $216.82万 | — | -2.79% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
ATOMCosmos
|
$1.336 | $1.37 | $1.27 | $146.56万 | $5.20亿 | -1.91% |
| 211 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $75.19万 | $6,521.12万 | -1.14% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,464.15万 | $69.73亿 | -2.23% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -2.19% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $25.47万 | $1,006.43万 | -2.15% |
| 351 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $41.58万 | $4,429.88万 | 0.94% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.68万 | $1,346.86万 | -2.61% |
| 330 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $44.86万 | $1.58亿 | -1.78% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $14.73万 | $216.27万 | -0.26% |
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $81.79万 | $7.26亿 | -3.05% |
| 670 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.16 | $2.89万 | — | -0.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.51 | $0.575 | $0.308 | $494.12万 | $1,361.04万 | 57.41% |
相关站点
共 40 个
Quant _BTC行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Avalanche _数字货币市值
牛来 _比特币行情
Celestia _数字货币市值
以太坊 _币种排行
Gitcoin _BTC行情
Aave _以太坊ETH价格
Solana _BTC行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Pepe _数字货币市值
Aster _比特币
Pepe _以太坊ETH价格
Render _币种排行
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
比特现金 _比特币
波场 _比特币
Official _比特币
Aave _BTC行情
大零币 _以太坊ETH价格
Avalanche _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币
SNXXB _以太坊ETH价格
Artificial _BTC行情
Polkadot _以太坊ETH价格
DRAMB _BTC行情
EUR _比特币行情
Uniswap _BTC行情
RWUSD _比特币
Hashflow _比特币行情
DODO _币种排行
Aptos _以太坊ETH价格
Virtuals _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _数字货币市值
ONEchain _币种排行