24H 最高$2.05
24H 最低$1.91
今日开盘$2.042
24H 成交量$57.54万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$152.91 | $160.33 | $151.71 | $113.85万 | — | -3.89% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $225.06万 | $5.58亿 | -2.73% |
| 336 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.39万 | $7,125.53万 | -3.21% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.34万 | $1,079.20万 | -3.94% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.39万 | $7.55亿 | -3.59% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
相关站点
共 40 个
Aster _BTC行情
SOXLB _比特币行情
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
Nomina _比特币行情
AAPLB _BTC行情
QQQB _比特币
Gitcoin _比特币行情
1000CAT _数字货币市值
EUR _比特币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Caldera _比特币
MUB _BTC行情
Plasma _BTC行情
BEAMX _币种排行
Polkadot _币种排行
NFPrompt _以太坊ETH价格
BNCB _比特币
Artificial _币种排行
Celestia _以太坊ETH价格
Holo _数字货币市值
SNDKB _BTC行情
Gitcoin _比特币
MUB _以太坊ETH价格
SNDKB _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币行情
CRCLB _加密货币行情
BEAMX _比特币
Zcash _以太坊ETH价格
AMDB _比特币行情
SKHYB _比特币行情
United Stables _以太坊ETH价格
Cardano _比特币
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
Cardano _加密货币行情