24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$154.82 | $160.33 | $151.71 | $115.77万 | — | -2.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $218.95万 | $5.58亿 | -2.26% |
| 273 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.00% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,204.59万 | $73.52亿 | -2.42% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.73% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.23万 | $1,482.78万 | -3.04% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
| 284 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.66万 | — | -9.15% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
相关站点
共 40 个
Litecoin _比特币行情
DRAMB _比特币
Gitcoin _比特币
SNXXB _加密货币行情
Avalanche _币种排行
ZAMA _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _比特币
DRAMB _比特币
Uniswap _加密货币行情
Haedal _数字货币市值
Origin _加密货币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
USDC _数字货币市值
BNCB _币种排行
Bitcoin _数字货币市值
Plasma _币种排行
Pump.fun _比特币行情
Avalanche _BTC行情
Internet _BTC行情
Tether Gold _加密货币行情
USDC _币种排行
Uniswap _比特币行情
1000CAT _币种排行
Sophon _数字货币市值
BFUSD _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
USD1 _数字货币市值
First Digital _币种排行
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _BTC行情
SOXLB _比特币
XRP _比特币行情
CRWVB _以太坊ETH价格