24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.117
24H 成交量$164.78万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $83.19万 | — | -3.80% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $276.15万 | $5.58亿 | -2.67% |
| 340 |
ORDIOrdinals
|
$3.371 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | -2.60% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.45万 | $873.71万 | -2.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,080.95万 | $73.52亿 | -2.45% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.91% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.35万 | $1,079.20万 | -4.00% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.60% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.20万 | $885.69万 | -2.66% |
相关站点
共 40 个
Solana _比特币行情
EUR _加密货币行情
Celo _以太坊ETH价格
SOXLB _BTC行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Origin _比特币行情
Sui _加密货币行情
Zcash _以太坊ETH价格
Chainlink _BTC行情
Lisk _加密货币行情
PAX Gold _币种排行
Pump.fun _币种排行
Dogecoin _BTC行情
MRVLB _币种排行
United Stables _币种排行
Plasma _比特币
1000CAT _加密货币行情
Origin _比特币行情
Gitcoin _比特币行情
Ethena USDe _比特币
Origin _比特币
Dogecoin _加密货币行情
USDC _币种排行
Plasma _数字货币市值
SNXXB _币种排行
Mitosis _以太坊ETH价格
Initia _比特币行情
CRCLB _比特币行情
MegaETH _比特币行情
INTCB _比特币
Cosmos _币种排行
NFPrompt _比特币
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
ZAMA _币种排行
Origin _数字货币市值
TRON _币种排行
MSTRB _数字货币市值