24H 最高$20.61
24H 最低$19.75
今日开盘$20.52
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$153.7 | $160.33 | $151.71 | $114.80万 | — | -2.94% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 309 |
ORDIOrdinals
|
$3.36 | $3.51 | $3.34 | $45.80万 | $7,125.53万 | -3.92% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,136.82万 | $73.52亿 | -3.30% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.37万 | $223.40万 | -3.65% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
相关站点
共 40 个
Pepe _加密货币行情
Arbitrum _加密货币行情
MSTRB _BTC行情
Stellar _币种排行
Polkadot _比特币行情
PAX Gold _加密货币行情
Artificial _币种排行
Nomina _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Celestia _比特币
Cardano _以太坊ETH价格
INTCB _比特币
NFPrompt _比特币
CRCLB _比特币
Solana _数字货币市值
Pudgy Penguins _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
DRAMB _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _加密货币行情
Pepe _币种排行
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _币种排行
Ethena USDe _比特币
Bitcoin _加密货币行情
1000CAT _BTC行情
MegaETH _加密货币行情
Stellar _比特币
INTCB _比特币
LITEB _加密货币行情
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Polkadot _比特币