24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.77万 | $873.71万 | -2.67% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.87% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.33% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
相关站点
共 40 个
Litecoin _比特币行情
Sui _数字货币市值
Quant _数字货币市值
NFPrompt _加密货币行情
Pepe _加密货币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _币种排行
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _BTC行情
Mitosis _币种排行
Pump.fun _数字货币市值
Injective _币种排行
Gitcoin _数字货币市值
Eigenlayer _比特币行情
USD1 _以太坊ETH价格
Artificial _比特币行情
Pepe _BTC行情
QQQB _BTC行情
Sui _数字货币市值
Ethena _加密货币行情
SOXLB _比特币行情
EUR _币种排行
PAX Gold _币种排行
First Digital _币种排行
USDC _比特币
LayerZero _比特币行情
AAPLB _比特币
LayerZero _币种排行
INTWB _比特币行情
MUB _加密货币行情
NFPrompt _比特币行情
EUR _数字货币市值
ZAMA _比特币
Cardano _加密货币行情
NVDAB _比特币行情
DRAMB _比特币