24H 最高$219.15
24H 最低$179.81
今日开盘$213.39
24H 成交量$100.37万
流通市值—
24H 涨跌额(-$3.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.15% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,300.91万 | $76.82亿 | 3.93% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.97% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 208 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.08% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.69万 | $929.75万 | 1.89% |
相关站点
共 40 个
BABAB _比特币行情
Tether Gold _数字货币市值
Pendle _加密货币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Initia _比特币行情
Holo _比特币
Virtuals _币种排行
恒星币 _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _数字货币市值
USDC _比特币行情
应用链 _比特币
TQQQB _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币
Celestia _比特币
BFUSD _比特币
Aerodrome _数字货币市值
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
BFUSD _BTC行情
BEAMX _数字货币市值
Aster _币种排行
Worldcoin _比特币
Polkadot _加密货币行情
Virtuals _比特币行情
USD1 _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
United Stables _数字货币市值