24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$21.35万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.61万 | $5.58亿 | -3.96% |
| 257 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $56.54万 | $7,125.53万 | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.39万 | $873.71万 | -2.10% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,145.71万 | $73.52亿 | -2.50% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -3.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.63万 | $1,079.20万 | -4.53% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.73万 | $4,293.51万 | -1.24% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -3.04% |
| 277 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -2.04% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.12万 | $223.40万 | -2.68% |
| 248 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.61% |
| 291 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.67万 | — | -6.82% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.351 | $28.29万 | $885.69万 | -6.09% |
相关站点
共 40 个
MRVLB _加密货币行情
Worldcoin _比特币行情
BNCB _加密货币行情
Plasma _比特币行情
Bitcoin _比特币行情
Pendle _币种排行
MARSCOIN _加密货币行情
XRP _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
TRON _加密货币行情
Tether Gold _币种排行
MARSCOIN _BTC行情
Mitosis _BTC行情
EUR _币种排行
Official _币种排行
BNB _比特币
MARSCOIN _比特币
Sui _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Cardano _以太坊ETH价格
Initia _比特币行情
Celestia _以太坊ETH价格
Pendle _币种排行
Ethena _币种排行
BitTensor _以太坊ETH价格
United Stables _BTC行情
1000CAT _币种排行
INTWB _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
Plasma _比特币
Sui _币种排行
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
XRP _比特币行情
RedStone _比特币