24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,231.12万 | $73.52亿 | -2.33% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.67万 | $1,079.20万 | -4.13% |
| 673 |
XNONano
|
$0.318 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -1.55% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.75万 | — | -8.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
相关站点
共 40 个
Polkadot _比特币行情
Aptos _加密货币行情
CRCLB _比特币行情
Internet _比特币
QQQB _BTC行情
Litecoin _数字货币市值
ZAMA _数字货币市值
INTCB _数字货币市值
MUB _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币
INTWB _比特币行情
Stellar _数字货币市值
USDC _比特币
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _加密货币行情
Huma Finance _BTC行情
AMDB _比特币
Pepe _数字货币市值
Lisk _币种排行
MRVLB _以太坊ETH价格
BFUSD _币种排行
Near Protocol _BTC行情
Origin _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _以太坊ETH价格
AMDB _比特币
牛来 _币种排行
QQQB _比特币
Plasma _加密货币行情
Hedera _BTC行情
NVDAB _币种排行
Quant _以太坊ETH价格
NFPrompt _比特币
BFUSD _以太坊ETH价格
Aster _加密货币行情