24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$25.84万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,151.01万 | $73.52亿 | -2.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 606 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.80万 | $8.85万 | -2.90% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.37万 | $223.40万 | -3.16% |
| 250 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.63万 | $7.55亿 | -2.25% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.02万 | — | -7.52% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.30万 | $885.69万 | -6.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _币种排行
SOXLB _币种排行
Chainlink _比特币行情
Caldera _币种排行
LITEB _币种排行
Arbitrum _数字货币市值
SNXXB _币种排行
MRVLB _以太坊ETH价格
United Stables _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _币种排行
LITEB _比特币行情
Huma Finance _比特币行情
BNB _以太坊ETH价格
Sei _BTC行情
RWUSD _比特币
TSLAB _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
TSLAB _比特币行情
INTCB _比特币行情
GOOGLB _加密货币行情
1000CAT _加密货币行情
Aave _比特币
EUR _比特币
SNDKB _以太坊ETH价格
Internet _比特币
Artificial _以太坊ETH价格
Official _BTC行情
Holo _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Initia _币种排行
TQQQB _比特币行情
Chainlink _加密货币行情
Ethena USDe _加密货币行情