24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$136.15 | $139.31 | $133.84 | $207.73万 | — | -1.12% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos
|
$1.316 | $1.37 | $1.27 | $135.07万 | $5.20亿 | -3.66% |
| 240 |
ORDIOrdinals
|
$3.084 | $3.20 | $2.95 | $62.44万 | $6,521.12万 | -3.05% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $840.26万 | -5.71% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,146.73万 | $69.73亿 | -2.77% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.37万 | $7.96万 | -4.04% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 289 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $414.93万 | $1,361.04万 | 21.24% |
相关站点
共 40 个
Caldera _比特币行情
KORUB _比特币
Injective _数字货币市值
Hamster Kombat _以太坊ETH价格
以太坊 _比特币行情
TQQQB _数字货币市值
Shiba Inu _以太坊ETH价格
以太坊 _数字货币市值
波场 _比特币行情
RWUSD _币种排行
狗币 _比特币行情
LayerZero _币种排行
USDC _比特币行情
Zama _比特币
Injective _比特币行情
Aster _比特币
MegaETH _比特币行情
Injective _比特币行情
StraitsX USD _BTC行情
USD1 _币种排行
Tether Gold _比特币
达世币 _币种排行
Polkadot _以太坊ETH价格
Caldera _比特币
CyberConnect _以太坊ETH价格
瑞波币 _比特币
COINB _比特币
Gram _比特币行情
比特币 _币种排行
EWYB _以太坊ETH价格
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _币种排行
Holo _BTC行情
Hashflow _数字货币市值
Filecoin _加密货币行情
Plasma _BTC行情
TONToken _比特币行情
Pump.fun _加密货币行情