24H 最高$0.249
24H 最低$0.228
今日开盘$0.239
24H 成交量$36.22万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 467 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.68万 | $873.71万 | -2.27% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00476 | $26.05万 | $1,079.20万 | -4.61% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00409 | $6.54万 | $1,482.78万 | -3.31% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.93% |
相关站点
共 40 个
Worldcoin _币种排行
Ethena USDe _数字货币市值
Litecoin _加密货币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
BNB _币种排行
OFFICIAL TRUMP _比特币
TONToken _比特币
CRCLB _比特币行情
LITEB _比特币
First Digital _比特币
ZAMA _比特币
MARSCOIN _比特币行情
NFPrompt _数字货币市值
EUR _比特币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Pepe _比特币
RedStone _BTC行情
Hyperliquid _加密货币行情
Injective _比特币行情
NVDAB _币种排行
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Polkadot _比特币行情
AAPLB _BTC行情
RedStone _BTC行情
Haedal _比特币行情
Sophon _以太坊ETH价格
AMDB _比特币行情
CRCLB _比特币行情
LayerZero _比特币
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Mitosis _BTC行情
QQQB _比特币