24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$154.18 | $160.33 | $152.47 | $118.10万 | — | 0.69% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.416 | $1.47 | $1.41 | $200.28万 | $5.58亿 | -3.08% |
| 270 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.36 | $54.32万 | $7,125.53万 | -2.54% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $20.12万 | $873.71万 | -2.03% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.11万 | $1,079.20万 | -4.35% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.77万 | $4,293.51万 | -0.31% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.74万 | $1.72亿 | -1.64% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
相关站点
共 40 个
Lisk _币种排行
SNDKB _数字货币市值
Zcash _数字货币市值
BNCB _比特币行情
Dogecoin _比特币行情
Internet _数字货币市值
Gram _比特币
USDC _比特币
Celestia _加密货币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _加密货币行情
Caldera _币种排行
MUB _以太坊ETH价格
TSLAB _比特币行情
Origin _以太坊ETH价格
CRWVB _加密货币行情
Lisk _加密货币行情
Bitcoin _数字货币市值
LITEB _BTC行情
QQQB _币种排行
Bitcoin _数字货币市值
Ripple USD _币种排行
Artificial _比特币
Dogecoin _BTC行情
Hedera _比特币行情
Litecoin _比特币行情
DRAMB _加密货币行情
Lisk _数字货币市值
Sui _比特币行情
TRON _加密货币行情
Gitcoin _比特币行情
SNXXB _加密货币行情
Official _比特币
KORUB _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _数字货币市值
ZAMA _数字货币市值