24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.95% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
ATOMCosmos
|
$1.422 | $1.47 | $1.42 | $174.67万 | $5.58亿 | -2.94% |
| 263 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.37 | $53.88万 | $7,125.53万 | -2.35% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 507 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $19.87万 | $873.71万 | -1.59% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.50万 | $4,293.51万 | -1.55% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.57万 | $223.40万 | -2.43% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
相关站点
共 40 个
United Stables _币种排行
TSLAB _数字货币市值
Chainlink _比特币
BNB _比特币
LayerZero _以太坊ETH价格
TSLAB _BTC行情
GOOGLB _BTC行情
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
CRWVB _BTC行情
BNB _数字货币市值
Uniswap _加密货币行情
Aptos _加密货币行情
Ethena USDe _比特币行情
Aptos _BTC行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
Ethena USDe _比特币行情
Pepe _比特币
TQQQB _币种排行
EUR _比特币
Avalanche _BTC行情
Zcash _加密货币行情
Hedera _比特币
Polkadot _比特币行情
United Stables _加密货币行情
Artificial _BTC行情
THORChain _加密货币行情
BNCB _以太坊ETH价格
TSLAB _加密货币行情
GOOGLB _币种排行
LITEB _以太坊ETH价格
AMDB _数字货币市值
Chainlink _比特币行情
Near Protocol _BTC行情
Sei _比特币
RedStone _以太坊ETH价格
BNB _比特币