24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.54万 | $873.71万 | -1.96% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.97万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethereum _加密货币行情
Litecoin _币种排行
United Stables _币种排行
KORUB _比特币
Stellar _币种排行
GOOGLB _币种排行
Ethena USDe _BTC行情
TSLAB _数字货币市值
Huma Finance _比特币行情
Caldera _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
CRWVB _币种排行
MUB _币种排行
United Stables _数字货币市值
Ondo _比特币
First Digital _比特币行情
Origin _比特币行情
TRON _比特币行情
Aster _数字货币市值
AAPLB _以太坊ETH价格
USD1 _加密货币行情
Polkadot _加密货币行情
AMDB _币种排行
Ethena _BTC行情
NBISB _数字货币市值
Dogecoin _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _币种排行
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
BitTensor _数字货币市值
Chainlink _数字货币市值
THORChain _BTC行情
TONToken _比特币
EUR _币种排行