24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.634
24H 成交量$250.02万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.01% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,124.61万 | $73.52亿 | -2.33% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
相关站点
共 40 个
MSTRB _币种排行
TONToken _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _以太坊ETH价格
NVDAB _BTC行情
Sophon _BTC行情
SKHYB _币种排行
Mitosis _加密货币行情
TSLAB _币种排行
USD1 _数字货币市值
BitTensor _比特币行情
Pump.fun _币种排行
Pepe _比特币
TRON _币种排行
Arbitrum _以太坊ETH价格
AAPLB _币种排行
ZAMA _以太坊ETH价格
Pepe _比特币
CRWVB _币种排行
Solana _币种排行
Solana _以太坊ETH价格
Uniswap _比特币行情
Nomina _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格
Bitcoin _比特币行情
Solana _比特币
Ethena _数字货币市值
Ripple USD _币种排行
INTWB _以太坊ETH价格
Artificial _比特币
NFPrompt _BTC行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Haedal _币种排行
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _加密货币行情