24H 最高$347.05
24H 最低$236.71
今日开盘$246.18
24H 成交量$41.72万
流通市值—
24H 涨跌额($72.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,287.82万 | $76.82亿 | 3.56% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.94万 | $8.76万 | 2.97% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
相关站点
共 40 个
INTWB _数字货币市值
达世币 _BTC行情
大零币 _币种排行
QQQB _比特币
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
Polygon _币种排行
Internet _币种排行
Aerodrome _比特币
SNXXB _数字货币市值
Chainlink _BTC行情
TONToken _BTC行情
Aerodrome _比特币
Artificial _币种排行
QQQB _比特币
狗币 _数字货币市值
PancakeSwap _BTC行情
Artificial _币种排行
Artificial _数字货币市值
波场 _BTC行情
SOXSB _币种排行
Ondo _加密货币行情
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
1000CAT _BTC行情
LayerZero _币种排行
Injective _比特币
Official Trump _以太坊ETH价格
QQQB _币种排行
United Stables _BTC行情
THORChain _币种排行
KORUB _BTC行情
波场 _加密货币行情
First Digital _加密货币行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _数字货币市值