24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,053.48万 | $73.52亿 | -1.47% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.10万 | $8.85万 | -2.64% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
相关站点
共 40 个
Cosmos _币种排行
SNXXB _BTC行情
TQQQB _BTC行情
Aave _比特币行情
Aptos _以太坊ETH价格
Holo _比特币行情
TRON _以太坊ETH价格
BNCB _BTC行情
Gram _数字货币市值
BFUSD _比特币
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Initia _数字货币市值
Hyperliquid _币种排行
Sui _币种排行
AMDB _BTC行情
TONToken _币种排行
BitTensor _加密货币行情
BEAMX _加密货币行情
RedStone _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
Holo _BTC行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
MRVLB _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _比特币
United Stables _比特币
MARSCOIN _BTC行情
Solana _比特币
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _BTC行情